Skip to Navigation Skip to Content
Search
Tools Print this page. Email Alerts Add to Favourites. Text size A A A
Strategic property holdings in the UK.

Detailed Share Price

Record
E.P.I.C. RES
Exchange London Stock Exchange
Index FTSE AIM All Share
Currency GBX
Shares in issue 11.474M
Date 31-Jul-10
Time 02:30 PM
Share Price Summary
Current 330.50p
Change 0.00p
Best bid 326.00p
Best offer 335.00p
P/E ratio 63.56
Dividend yield 0%
Market capital £37.92M
Share Price Market Data
Last sale 326.00p
Last close 330.50p
Day high 330.50p
Day low 330.50p
52 week high 332.50p
52 week low 230.31p
Day volume 0
Share Price Throughout the Day
Time Mid price Day change Day change Share volume
08:00 330.50p No change. 0.00p No change. 0.00% 0
08:30 330.50p No change. 0.00p No change. 0.00% 0
09:00 330.50p No change. 0.00p No change. 0.00% 0
09:30 330.50p No change. 0.00p No change. 0.00% 0
10:00 330.50p No change. 0.00p No change. 0.00% 0
10:30 330.50p No change. 0.00p No change. 0.00% 0
11:00 330.50p No change. 0.00p No change. 0.00% 0
11:30 330.50p No change. 0.00p No change. 0.00% 0
12:00 330.50p No change. 0.00p No change. 0.00% 0
12:30 330.50p No change. 0.00p No change. 0.00% 0
13:00 330.50p No change. 0.00p No change. 0.00% 0
13:30 330.50p No change. 0.00p No change. 0.00% 0
14:00 330.50p No change. 0.00p No change. 0.00% 0
14:30 330.50p No change. 0.00p No change. 0.00% 0
15:00 330.50p No change. 0.00p No change. 0.00% 0
15:30 330.50p No change. 0.00p No change. 0.00% 0
16:00 330.50p No change. 0.00p No change. 0.00% 0
16:30 330.50p No change. 0.00p No change. 0.00% 0
day 330.50p No change. 0.00p No change. 0.00% 0
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
Disclaimer